PUBLIC SVC ENTERPRIS

CUSIP: 74457310 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,480 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 13,480 Value ($000) $444 Avg Close — Range —
Q2 2013
Shares 13,480 Value ($000) $440 Avg Close — Range —